Stock Quote
Common Stock
Price:$3.52
Date: 2025-06-13 16:00:00 EST
Change:-14.3552%
Volume:479761
52 Week High:$4.17
52 Week Low:$0.802
MATH
[{"id":1749787200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1749787200,"updatetime":1749787200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"3.52","volume":"479761","open":"4.03","high":"4.04","low":"3.28","last_close":"4.11","did":1749787200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1749700800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1749700800,"updatetime":1749700800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"4.11","volume":"295432","open":"4.03","high":"4.17","low":"3.92","last_close":"4.04","did":1749700800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1749614400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1749614400,"updatetime":1749614400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"4.04","volume":"414238","open":"4.12","high":"4.15","low":"3.93","last_close":"4.09","did":1749614400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1749528000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1749528000,"updatetime":1749528000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"4.09","volume":"559826","open":"3.92","high":"4.1","low":"3.8641","last_close":"3.77","did":1749528000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1749441600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1749441600,"updatetime":1749441600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"3.77","volume":"243702","open":"3.89","high":"3.89","low":"3.65","last_close":"3.5","did":1749441600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1749182400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1749182400,"updatetime":1749182400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"3.5","volume":"55663","open":"3.6","high":"3.64","low":"3.331","last_close":"3.71","did":1749182400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1749096000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1749096000,"updatetime":1749096000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"3.71","volume":"241489","open":"3.78","high":"3.9","low":"3.52","last_close":"3.65","did":1749096000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1749009600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1749009600,"updatetime":1749009600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"3.65","volume":"488716","open":"3.67","high":"3.69","low":"3.25","last_close":"3.53","did":1749009600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1748923200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1748923200,"updatetime":1748923200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"3.53","volume":"754576","open":"3.24","high":"3.78","low":"3.13","last_close":"3.15","did":1748923200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1748836800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1748836800,"updatetime":1748836800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"3.15","volume":"520390","open":"3.33","high":"3.4","low":"3.03","last_close":"2.99","did":1748836800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1748577600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1748577600,"updatetime":1748577600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"2.99","volume":"22621","open":"3.02","high":"3.02","low":"2.9","last_close":"3.01","did":1748577600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1748491200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1748491200,"updatetime":1748491200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"3.01","volume":"30241","open":"3.05","high":"3.05","low":"2.97","last_close":"3.049","did":1748491200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1748404800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1748404800,"updatetime":1748404800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"3.049","volume":"186633","open":"2.87","high":"3.049","low":"2.8","last_close":"2.73","did":1748404800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1748318400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1748318400,"updatetime":1748318400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"2.73","volume":"5035","open":"2.73","high":"2.83","low":"2.7","last_close":"2.65","did":1748318400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1747972800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1747972800,"updatetime":1747972800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"2.65","volume":"16215","open":"2.8","high":"2.845","low":"2.6113","last_close":"2.9205","did":1747972800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1747886400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1747886400,"updatetime":1747886400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"2.9205","volume":"148444","open":"2.96","high":"3.075","low":"2.895","last_close":"2.58","did":1747886400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1747800000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1747800000,"updatetime":1747800000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"2.58","volume":"20764","open":"2.3729","high":"2.63","low":"2.3729","last_close":"2.48","did":1747800000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1747713600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1747713600,"updatetime":1747713600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"2.48","volume":"18056","open":"2.52","high":"2.52","low":"2.4301","last_close":"2.42","did":1747713600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1747627200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1747627200,"updatetime":1747627200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"2.42","volume":"98101","open":"2.3","high":"2.56","low":"2.2","last_close":"2.46","did":1747627200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1747368000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1747368000,"updatetime":1747368000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"2.46","volume":"46014","open":"2.34","high":"2.5","low":"2.33","last_close":"2.41","did":1747368000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1747281600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1747281600,"updatetime":1747281600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"2.41","volume":"122449","open":"2.5","high":"2.7","low":"2.3304","last_close":"2.62","did":1747281600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1747195200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1747195200,"updatetime":1747195200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"2.62","volume":"926819","open":"2.669","high":"2.8353","low":"2.23","last_close":"2.546","did":1747195200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1747108800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1747108800,"updatetime":1747108800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"2.546","volume":"227381","open":"2.29","high":"2.625","low":"2.1054","last_close":"2.2","did":1747108800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1747022400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1747022400,"updatetime":1747022400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"2.2","volume":"121888","open":"2.3","high":"2.38","low":"2.16","last_close":"2.24","did":1747022400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1746763200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1746763200,"updatetime":1746763200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"2.24","volume":"172036","open":"2.1","high":"2.33","low":"2.1","last_close":"2.12","did":1746763200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1746676800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1746676800,"updatetime":1746676800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"2.12","volume":"76875","open":"1.91","high":"2.12","low":"1.91","last_close":"1.92","did":1746676800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1746590400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1746590400,"updatetime":1746590400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.92","volume":"79149","open":"1.94","high":"1.94","low":"1.8749","last_close":"1.92","did":1746590400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1746504000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1746504000,"updatetime":1746504000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.92","volume":"75842","open":"1.89","high":"1.973","low":"1.85","last_close":"1.92","did":1746504000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1746417600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1746417600,"updatetime":1746417600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.92","volume":"91655","open":"1.9627","high":"2.08","low":"1.9","last_close":"2.0","did":1746417600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1746158400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1746158400,"updatetime":1746158400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"2.0","volume":"141398","open":"2.05","high":"2.05","low":"1.815","last_close":"2.066","did":1746158400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1746072000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1746072000,"updatetime":1746072000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"2.066","volume":"125067","open":"2.04","high":"2.12","low":"2.02","last_close":"1.98","did":1746072000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1745985600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1745985600,"updatetime":1745985600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.98","volume":"272568","open":"1.88","high":"1.99","low":"1.83","last_close":"1.83","did":1745985600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1745899200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1745899200,"updatetime":1745899200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.83","volume":"132348","open":"1.96","high":"2.1","low":"1.7701","last_close":"1.93","did":1745899200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1745812800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1745812800,"updatetime":1745812800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.93","volume":"183630","open":"1.68","high":"1.959","low":"1.68","last_close":"1.68","did":1745812800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1745553600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1745553600,"updatetime":1745553600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.68","volume":"106319","open":"1.64","high":"1.7","low":"1.6","last_close":"1.62","did":1745553600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1745467200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1745467200,"updatetime":1745467200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.62","volume":"89419","open":"1.55","high":"1.65","low":"1.55","last_close":"1.55","did":1745467200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1745380800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1745380800,"updatetime":1745380800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.55","volume":"134251","open":"1.69","high":"1.77","low":"1.55","last_close":"1.64","did":1745380800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1745294400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1745294400,"updatetime":1745294400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.64","volume":"27690","open":"1.64","high":"1.72","low":"1.6194","last_close":"1.63","did":1745294400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1745208000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1745208000,"updatetime":1745208000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.63","volume":"38545","open":"1.6","high":"1.63","low":"1.5205","last_close":"1.6","did":1745208000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1744862400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1744862400,"updatetime":1744862400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.6","volume":"19270","open":"1.58","high":"1.6","low":"1.54","last_close":"1.5853","did":1744862400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1744776000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1744776000,"updatetime":1744776000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.5853","volume":"5114","open":"1.64","high":"1.6514","low":"1.5853","last_close":"1.64","did":1744776000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1744689600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1744689600,"updatetime":1744689600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.64","volume":"74912","open":"1.47","high":"1.7","low":"1.47","last_close":"1.53","did":1744689600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1744603200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1744603200,"updatetime":1744603200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.53","volume":"5993","open":"1.57","high":"1.58","low":"1.5","last_close":"1.523","did":1744603200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1744344000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1744344000,"updatetime":1744344000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.523","volume":"29884","open":"1.46","high":"1.5601","low":"1.46","last_close":"1.477","did":1744344000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1744257600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1744257600,"updatetime":1744257600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.477","volume":"7463","open":"1.48","high":"1.498","low":"1.44","last_close":"1.47","did":1744257600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1744171200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1744171200,"updatetime":1744171200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.47","volume":"47694","open":"1.5649","high":"1.57","low":"1.46","last_close":"1.55","did":1744171200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1744084800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1744084800,"updatetime":1744084800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.55","volume":"34756","open":"1.6","high":"1.6","low":"1.4629","last_close":"1.47","did":1744084800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1743998400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1743998400,"updatetime":1743998400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.47","volume":"9201","open":"1.45","high":"1.6099","low":"1.39","last_close":"1.57","did":1743998400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1743739200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1743739200,"updatetime":1743739200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.57","volume":"203524","open":"1.65","high":"1.69","low":"1.279","last_close":"1.7","did":1743739200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1743652800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1743652800,"updatetime":1743652800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.7","volume":"30339","open":"1.71","high":"1.8899","low":"1.7","last_close":"1.88","did":1743652800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1743566400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1743566400,"updatetime":1743566400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.88","volume":"28990","open":"1.88","high":"1.95","low":"1.825","last_close":"1.91","did":1743566400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1743480000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1743480000,"updatetime":1743480000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.91","volume":"78311","open":"1.6999","high":"1.95","low":"1.65","last_close":"1.7","did":1743480000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1743393600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1743393600,"updatetime":1743393600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.7","volume":"37948","open":"1.79","high":"1.79","low":"1.7","last_close":"1.7265","did":1743393600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1743134400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1743134400,"updatetime":1743134400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.7265","volume":"34882","open":"1.82","high":"1.9","low":"1.7","last_close":"1.82","did":1743134400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1743048000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1743048000,"updatetime":1743048000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.82","volume":"73286","open":"1.93","high":"1.93","low":"1.81","last_close":"1.97","did":1743048000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1742961600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1742961600,"updatetime":1742961600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.97","volume":"43598","open":"2.0","high":"2.0","low":"1.85","last_close":"1.99","did":1742961600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1742875200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1742875200,"updatetime":1742875200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.99","volume":"26716","open":"2.06","high":"2.07","low":"1.92","last_close":"2.04","did":1742875200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1742788800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1742788800,"updatetime":1742788800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"2.04","volume":"172047","open":"1.84","high":"2.1","low":"1.83","last_close":"1.82","did":1742788800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1742529600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1742529600,"updatetime":1742529600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.82","volume":"21298","open":"1.7517","high":"1.85","low":"1.7517","last_close":"1.85","did":1742529600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1742443200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1742443200,"updatetime":1742443200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.85","volume":"14593","open":"1.89","high":"1.92","low":"1.796","last_close":"1.9001","did":1742443200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1742356800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1742356800,"updatetime":1742356800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.9001","volume":"38005","open":"1.92","high":"1.96","low":"1.85","last_close":"1.84","did":1742356800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1742270400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1742270400,"updatetime":1742270400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.84","volume":"52262","open":"1.95","high":"1.95","low":"1.78","last_close":"1.99","did":1742270400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1742184000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1742184000,"updatetime":1742184000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.99","volume":"90992","open":"1.87","high":"2.0","low":"1.87","last_close":"1.88","did":1742184000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1741924800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1741924800,"updatetime":1741924800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.88","volume":"74290","open":"1.72","high":"1.91","low":"1.712","last_close":"1.79","did":1741924800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1741838400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1741838400,"updatetime":1741838400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.79","volume":"66780","open":"1.86","high":"1.86","low":"1.75","last_close":"1.87","did":1741838400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1741752000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1741752000,"updatetime":1741752000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.87","volume":"45107","open":"1.86","high":"1.89","low":"1.8","last_close":"1.85","did":1741752000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1741665600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1741665600,"updatetime":1741665600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.85","volume":"101405","open":"1.9","high":"1.9883","low":"1.78","last_close":"1.82","did":1741665600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1741579200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1741579200,"updatetime":1741579200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.82","volume":"207344","open":"2.06","high":"2.1199","low":"1.76","last_close":"2.06","did":1741579200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1741323600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1741323600,"updatetime":1741323600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"2.06","volume":"452320","open":"2.05","high":"2.2","low":"1.69","last_close":"2.01","did":1741323600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1741237200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1741237200,"updatetime":1741237200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"2.01","volume":"204770","open":"1.86","high":"2.08","low":"1.76","last_close":"1.82","did":1741237200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1741150800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1741150800,"updatetime":1741150800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.82","volume":"165985","open":"1.69","high":"1.83","low":"1.65","last_close":"1.66","did":1741150800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1741064400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1741064400,"updatetime":1741064400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.66","volume":"105820","open":"1.4","high":"1.7","low":"1.4","last_close":"1.4","did":1741064400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1740978000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1740978000,"updatetime":1740978000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.4","volume":"120044","open":"1.74","high":"1.74","low":"1.4","last_close":"1.54","did":1740978000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1740718800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1740718800,"updatetime":1740718800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.54","volume":"611813","open":"1.5","high":"1.7","low":"1.25","last_close":"1.55","did":1740718800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1740632400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1740632400,"updatetime":1740632400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.55","volume":"198393","open":"1.8848","high":"1.92","low":"1.48","last_close":"1.81","did":1740632400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1740546000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1740546000,"updatetime":1740546000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.81","volume":"111810","open":"1.7","high":"1.86","low":"1.7","last_close":"1.69","did":1740546000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1740459600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1740459600,"updatetime":1740459600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.69","volume":"168594","open":"1.77","high":"1.8","low":"1.65","last_close":"1.82","did":1740459600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1740373200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1740373200,"updatetime":1740373200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.82","volume":"220578","open":"1.96","high":"1.97","low":"1.79","last_close":"2.12","did":1740373200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1740114000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1740114000,"updatetime":1740114000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"2.12","volume":"190900","open":"2.25","high":"2.51","low":"2.12","last_close":"2.258","did":1740114000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1740027600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1740027600,"updatetime":1740027600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"2.258","volume":"332912","open":"2.35","high":"2.4","low":"2.01","last_close":"2.32","did":1740027600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1739941200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1739941200,"updatetime":1739941200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"2.32","volume":"247087","open":"2.5","high":"2.6","low":"2.32","last_close":"2.62","did":1739941200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1739854800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1739854800,"updatetime":1739854800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"2.62","volume":"627115","open":"2.78","high":"2.78","low":"2.43","last_close":"2.7","did":1739854800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1739509200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1739509200,"updatetime":1739509200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"2.7","volume":"856260","open":"2.4","high":"2.77","low":"2.0644","last_close":"2.36","did":1739509200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1739422800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1739422800,"updatetime":1739422800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"2.36","volume":"1731665","open":"2.0","high":"2.4","low":"1.98","last_close":"1.89","did":1739422800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1739336400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1739336400,"updatetime":1739336400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.89","volume":"778847","open":"2.09","high":"2.09","low":"1.84","last_close":"1.92","did":1739336400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1739250000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1739250000,"updatetime":1739250000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.92","volume":"584161","open":"1.75","high":"1.92","low":"1.74","last_close":"1.7499","did":1739250000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1739163600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1739163600,"updatetime":1739163600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.7499","volume":"201939","open":"1.72","high":"1.755","low":"1.65","last_close":"1.6","did":1739163600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1738904400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1738904400,"updatetime":1738904400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.6","volume":"21468","open":"1.69","high":"1.7","low":"1.56","last_close":"1.68","did":1738904400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1738818000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1738818000,"updatetime":1738818000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.68","volume":"48207","open":"1.71","high":"1.73","low":"1.68","last_close":"1.7063","did":1738818000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1738731600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1738731600,"updatetime":1738731600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.7063","volume":"49422","open":"1.675","high":"1.72","low":"1.64","last_close":"1.665","did":1738731600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1738645200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1738645200,"updatetime":1738645200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.665","volume":"78524","open":"1.67","high":"1.7","low":"1.62","last_close":"1.6","did":1738645200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1738558800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1738558800,"updatetime":1738558800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.6","volume":"47573","open":"1.521","high":"1.66","low":"1.452","last_close":"1.52","did":1738558800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1738299600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1738299600,"updatetime":1738299600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.52","volume":"31574","open":"1.66","high":"1.66","low":"1.5","last_close":"1.625","did":1738299600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1738213200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1738213200,"updatetime":1738213200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.625","volume":"68955","open":"1.56","high":"1.6775","low":"1.47","last_close":"1.58","did":1738213200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1738126800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1738126800,"updatetime":1738126800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.58","volume":"20496","open":"1.73","high":"1.73","low":"1.57","last_close":"1.655","did":1738126800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1738040400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1738040400,"updatetime":1738040400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.655","volume":"71735","open":"1.68","high":"1.7","low":"1.63","last_close":"1.63","did":1738040400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1737954000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1737954000,"updatetime":1737954000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.63","volume":"125308","open":"1.63","high":"1.66","low":"1.63","last_close":"1.59","did":1737954000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1737694800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1737694800,"updatetime":1737694800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.59","volume":"62312","open":"1.67","high":"1.67","low":"1.59","last_close":"1.6","did":1737694800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1737608400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1737608400,"updatetime":1737608400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.6","volume":"64393","open":"1.5901","high":"1.68","low":"1.5901","last_close":"1.5918","did":1737608400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1737522000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1737522000,"updatetime":1737522000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.5918","volume":"28619","open":"1.67","high":"1.67","low":"1.58","last_close":"1.66","did":1737522000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""}]
