Stock Quote
Common Stock
Price:$1.0
Date: 2024-11-19 16:59:41 EST
Change:6.3038%
Volume:198629
52 Week High:$2.27
52 Week Low:$0.802
INNV
Data Provided by XueQiu. Minimum one day delayed.
[{"id":1731992400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1731992400,"updatetime":1731992400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"0.996","volume":"164451","open":"0.99","high":"1.16","low":"0.9407","did":1731992400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1731906000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1731906000,"updatetime":1731906000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"0.995","volume":"16020","open":"0.99","high":"1.08","low":"0.99","did":1731906000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1731646800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1731646800,"updatetime":1731646800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"0.99","volume":"88861","open":"1.1911","high":"1.1911","low":"0.9259","did":1731646800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1731560400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1731560400,"updatetime":1731560400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.14","volume":"1370","open":"1.2026","high":"1.2026","low":"1.14","did":1731560400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1731474000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1731474000,"updatetime":1731474000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.22","volume":"14224","open":"1.2393","high":"1.25","low":"1.1651","did":1731474000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1731387600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1731387600,"updatetime":1731387600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.2","volume":"12821","open":"1.22","high":"1.2202","low":"1.19","did":1731387600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1731301200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1731301200,"updatetime":1731301200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.24","volume":"1993","open":"1.2","high":"1.24","low":"1.2","did":1731301200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1731042000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1731042000,"updatetime":1731042000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.24","volume":"2171","open":"1.2593","high":"1.2593","low":"1.24","did":1731042000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1730955600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1730955600,"updatetime":1730955600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.2001","volume":"5176","open":"1.2499","high":"1.2499","low":"1.2001","did":1730955600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1730869200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1730869200,"updatetime":1730869200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.2189","volume":"5053","open":"1.23","high":"1.23","low":"1.2","did":1730869200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1730782800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1730782800,"updatetime":1730782800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.222","volume":"7141","open":"1.2512","high":"1.2512","low":"1.22","did":1730782800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1730696400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1730696400,"updatetime":1730696400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.27","volume":"5623","open":"1.25","high":"1.29","low":"1.25","did":1730696400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1730433600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1730433600,"updatetime":1730433600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.2821","volume":"70440","open":"1.2501","high":"1.32","low":"1.2501","did":1730433600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1730347200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1730347200,"updatetime":1730347200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.27","volume":"66565","open":"1.34","high":"1.34","low":"1.26","did":1730347200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1730260800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1730260800,"updatetime":1730260800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.25","volume":"4268","open":"1.17","high":"1.25","low":"1.17","did":1730260800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1730174400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1730174400,"updatetime":1730174400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.21","volume":"114990","open":"1.19","high":"1.25","low":"1.17","did":1730174400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1730088000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1730088000,"updatetime":1730088000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.17","volume":"446","open":"1.1907","high":"1.1907","low":"1.17","did":1730088000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1729828800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1729828800,"updatetime":1729828800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.2","volume":"13874","open":"1.15","high":"1.2","low":"1.15","did":1729828800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1729742400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1729742400,"updatetime":1729742400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.17","volume":"6891","open":"1.12","high":"1.2","low":"1.12","did":1729742400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1729656000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1729656000,"updatetime":1729656000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.13","volume":"4930","open":"1.1446","high":"1.1488","low":"1.13","did":1729656000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1729569600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1729569600,"updatetime":1729569600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.11","volume":"5524","open":"1.18","high":"1.2005","low":"1.1","did":1729569600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1729483200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1729483200,"updatetime":1729483200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.1401","volume":"5318","open":"1.21","high":"1.21","low":"1.14","did":1729483200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1729224000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1729224000,"updatetime":1729224000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.21","volume":"5342","open":"1.1101","high":"1.2122","low":"1.1101","did":1729224000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1729137600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1729137600,"updatetime":1729137600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.11","volume":"13631","open":"1.2","high":"1.2","low":"1.1","did":1729137600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1729051200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1729051200,"updatetime":1729051200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.19","volume":"6962","open":"1.21","high":"1.22","low":"1.19","did":1729051200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1728964800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1728964800,"updatetime":1728964800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.1901","volume":"3472","open":"1.23","high":"1.23","low":"1.19","did":1728964800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1728878400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1728878400,"updatetime":1728878400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.2099","volume":"15437","open":"1.17","high":"1.22","low":"1.12","did":1728878400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1728619200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1728619200,"updatetime":1728619200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.15","volume":"2633","open":"1.105","high":"1.1599","low":"1.105","did":1728619200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1728532800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1728532800,"updatetime":1728532800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.15","volume":"9031","open":"1.17","high":"1.19","low":"1.15","did":1728532800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1728446400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1728446400,"updatetime":1728446400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.17","volume":"11188","open":"1.18","high":"1.2","low":"1.15","did":1728446400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1728360000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1728360000,"updatetime":1728360000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.18","volume":"34923","open":"1.15","high":"1.192","low":"0.996","did":1728360000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1728273600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1728273600,"updatetime":1728273600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.12","volume":"8153","open":"1.2","high":"1.22","low":"1.11","did":1728273600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1728014400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1728014400,"updatetime":1728014400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.2","volume":"11403","open":"1.24","high":"1.25","low":"1.2","did":1728014400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1727928000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1727928000,"updatetime":1727928000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.2","volume":"4726","open":"1.24396","high":"1.25","low":"1.17","did":1727928000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1727841600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1727841600,"updatetime":1727841600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.2779","volume":"22951","open":"1.0881","high":"1.2779","low":"1.05","did":1727841600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1727755200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1727755200,"updatetime":1727755200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.13","volume":"5692","open":"1.201","high":"1.25","low":"1.13","did":1727755200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1727668800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1727668800,"updatetime":1727668800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.25","volume":"26657","open":"1.31","high":"1.31","low":"1.2301","did":1727668800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1727409600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1727409600,"updatetime":1727409600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.25","volume":"12369","open":"1.185","high":"1.25","low":"1.17","did":1727409600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1727323200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1727323200,"updatetime":1727323200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.15","volume":"9019","open":"1.19","high":"1.21","low":"1.15","did":1727323200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1727236800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1727236800,"updatetime":1727236800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.181","volume":"2020","open":"1.03","high":"1.24","low":"1.02","did":1727236800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1727150400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1727150400,"updatetime":1727150400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.184","volume":"2374","open":"1.2","high":"1.22","low":"1.18","did":1727150400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1727064000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1727064000,"updatetime":1727064000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.2","volume":"5205","open":"1.18","high":"1.2","low":"1.18","did":1727064000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1726804800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1726804800,"updatetime":1726804800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.18","volume":"8065","open":"1.07","high":"1.18","low":"1.07","did":1726804800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1726718400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1726718400,"updatetime":1726718400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.15","volume":"4158","open":"1.15","high":"1.18","low":"1.15","did":1726718400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1726632000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1726632000,"updatetime":1726632000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.19","volume":"5214","open":"1.16","high":"1.19","low":"1.1","did":1726632000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1726545600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1726545600,"updatetime":1726545600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.17","volume":"5269","open":"1.08","high":"1.17","low":"1.08","did":1726545600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1726459200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1726459200,"updatetime":1726459200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.135","volume":"3441","open":"1.16","high":"1.16","low":"1.135","did":1726459200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1726200000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1726200000,"updatetime":1726200000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.19","volume":"7807","open":"1.115","high":"1.19","low":"1.1","did":1726200000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1726113600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1726113600,"updatetime":1726113600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.11","volume":"5072","open":"1.15","high":"1.1772","low":"1.1","did":1726113600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1726027200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1726027200,"updatetime":1726027200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.15","volume":"5127","open":"1.14","high":"1.192","low":"1.14","did":1726027200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1725940800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1725940800,"updatetime":1725940800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.08","volume":"3963","open":"0.989","high":"1.08","low":"0.989","did":1725940800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1725854400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1725854400,"updatetime":1725854400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"0.9","volume":"8416","open":"0.88","high":"0.989","low":"0.88","did":1725854400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1725595200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1725595200,"updatetime":1725595200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"0.9281","volume":"5015","open":"1.0","high":"1.0","low":"0.88","did":1725595200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1725508800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1725508800,"updatetime":1725508800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"0.9611","volume":"27714","open":"0.802","high":"1.01","low":"0.802","did":1725508800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1725422400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1725422400,"updatetime":1725422400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.085","volume":"45548","open":"1.07","high":"1.11","low":"1.07","did":1725422400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1725336000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1725336000,"updatetime":1725336000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.071","volume":"16772","open":"1.1","high":"1.1","low":"1.07","did":1725336000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1724990400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1724990400,"updatetime":1724990400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.12","volume":"1780","open":"1.17","high":"1.17","low":"1.09","did":1724990400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1724904000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1724904000,"updatetime":1724904000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.125","volume":"694","open":"1.111","high":"1.125","low":"1.11","did":1724904000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1724817600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1724817600,"updatetime":1724817600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.0818","volume":"11185","open":"1.09","high":"1.231","low":"1.0702","did":1724817600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1724731200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1724731200,"updatetime":1724731200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.15","volume":"1401","open":"1.138","high":"1.15","low":"1.138","did":1724731200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1724644800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1724644800,"updatetime":1724644800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.1092","volume":"4496","open":"1.16","high":"1.1799","low":"1.1092","did":1724644800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1724385600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1724385600,"updatetime":1724385600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.14","volume":"5759","open":"1.13","high":"1.14","low":"1.12","did":1724385600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1724299200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1724299200,"updatetime":1724299200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.1499","volume":"4983","open":"1.14","high":"1.15","low":"1.13","did":1724299200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1724212800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1724212800,"updatetime":1724212800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.19","volume":"65621","open":"1.21","high":"1.2238","low":"1.13","did":1724212800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1724126400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1724126400,"updatetime":1724126400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.22","volume":"3830","open":"1.268","high":"1.268","low":"1.21","did":1724126400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1724040000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1724040000,"updatetime":1724040000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.19","volume":"8654","open":"1.18","high":"1.21","low":"1.18","did":1724040000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1723780800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1723780800,"updatetime":1723780800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.14","volume":"7478","open":"1.15","high":"1.19","low":"1.14","did":1723780800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1723694400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1723694400,"updatetime":1723694400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.23","volume":"2138","open":"1.15","high":"1.23","low":"1.15","did":1723694400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1723608000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1723608000,"updatetime":1723608000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.17","volume":"1210","open":"1.16","high":"1.17","low":"1.15","did":1723608000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1723521600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1723521600,"updatetime":1723521600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.19","volume":"752","open":"1.17","high":"1.19","low":"1.15","did":1723521600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1723435200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1723435200,"updatetime":1723435200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.23","volume":"3807","open":"1.2843","high":"1.3","low":"1.1619","did":1723435200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1723176000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1723176000,"updatetime":1723176000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.14","volume":"5433","open":"1.271","high":"1.32","low":"1.14","did":1723176000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1723089600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1723089600,"updatetime":1723089600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.27","volume":"3103","open":"1.24","high":"1.28","low":"1.24","did":1723089600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1723003200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1723003200,"updatetime":1723003200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.21","volume":"1515","open":"1.23","high":"1.23","low":"1.2","did":1723003200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1722916800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1722916800,"updatetime":1722916800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.19","volume":"1637","open":"1.23","high":"1.23","low":"1.18","did":1722916800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1722830400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1722830400,"updatetime":1722830400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.16","volume":"3887","open":"1.1033","high":"1.19","low":"1.1033","did":1722830400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1722571200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1722571200,"updatetime":1722571200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.23","volume":"16685","open":"1.4","high":"1.4","low":"1.17","did":1722571200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1722484800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1722484800,"updatetime":1722484800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.275","volume":"4335","open":"1.31","high":"1.31","low":"1.26","did":1722484800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1722398400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1722398400,"updatetime":1722398400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.3","volume":"5969","open":"1.315","high":"1.33","low":"1.3","did":1722398400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1722312000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1722312000,"updatetime":1722312000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.3021","volume":"7004","open":"1.33","high":"1.35","low":"1.3","did":1722312000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1722225600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1722225600,"updatetime":1722225600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.3303","volume":"5579","open":"1.39","high":"1.39","low":"1.3303","did":1722225600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1721966400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1721966400,"updatetime":1721966400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.3","volume":"324","open":"1.3","high":"1.3","low":"1.3","did":1721966400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1721880000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1721880000,"updatetime":1721880000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.275","volume":"139","open":"1.275","high":"1.275","low":"1.275","did":1721880000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1721793600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1721793600,"updatetime":1721793600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.3","volume":"6483","open":"1.26","high":"1.34","low":"1.24","did":1721793600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1721707200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1721707200,"updatetime":1721707200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.29","volume":"6133","open":"1.23","high":"1.3","low":"1.23","did":1721707200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1721620800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1721620800,"updatetime":1721620800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.28","volume":"2250","open":"1.28","high":"1.29","low":"1.2405","did":1721620800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1721361600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1721361600,"updatetime":1721361600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.28","volume":"1565","open":"1.28","high":"1.28","low":"1.28","did":1721361600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1721275200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1721275200,"updatetime":1721275200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.28","volume":"3584","open":"1.2848","high":"1.29","low":"1.28","did":1721275200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1721188800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1721188800,"updatetime":1721188800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.33","volume":"2170","open":"1.24","high":"1.33","low":"1.24","did":1721188800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1721102400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1721102400,"updatetime":1721102400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.29","volume":"7115","open":"1.285","high":"1.32","low":"1.27","did":1721102400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1721016000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1721016000,"updatetime":1721016000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.25","volume":"9021","open":"1.21","high":"1.29","low":"1.21","did":1721016000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1720756800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1720756800,"updatetime":1720756800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.22","volume":"42523","open":"1.25","high":"1.2503","low":"1.2","did":1720756800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1720670400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1720670400,"updatetime":1720670400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.2901","volume":"1099","open":"1.2901","high":"1.2901","low":"1.2901","did":1720670400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1720584000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1720584000,"updatetime":1720584000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.3863","volume":"3865","open":"1.3375","high":"1.39","low":"1.3375","did":1720584000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1720497600,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1720497600,"updatetime":1720497600,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.3","volume":"669","open":"1.31","high":"1.31","low":"1.2746","did":1720497600,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1720411200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1720411200,"updatetime":1720411200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.32","volume":"2875","open":"1.27","high":"1.33","low":"1.2601","did":1720411200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1720152000,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1720152000,"updatetime":1720152000,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.275","volume":"1861","open":"1.29","high":"1.29","low":"1.2501","did":1720152000,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1719979200,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1719979200,"updatetime":1719979200,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.29","volume":"273","open":"1.29","high":"1.29","low":"1.29","did":1719979200,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1719892800,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1719892800,"updatetime":1719892800,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.33","volume":"26170","open":"1.3","high":"1.41","low":"1.3","did":1719892800,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""},{"id":1719806400,"catid":14,"catids":"","theme":"","url":"\/his-price-data.html","diyurl":"","thumb":"","flag":"","paytype":0,"readpoint":0,"listorder":100,"uid":0,"username":"","sysadd":0,"chapters":0,"words":0,"hits":0,"likes":0,"dislikes":0,"inputtime":1719806400,"updatetime":1719806400,"pushtime":0,"writing":0,"status_text":"\u663e\u793a","status":1,"comment":0,"groupids":"","symbol":"LYL","close":"1.36","volume":"5504","open":"1.378","high":"1.38","low":"1.33","did":1719806400,"site_id":7,"title":"","tags":"","topics":"","seo_title":"","keywords":"","description":"","content":""}]
