Historical Price
Last 100 days price
2024-11-19 Updated
Date Requested
Closing Price
Volume
Open Price
Day High
Day Low
2024-11-19
$0.996
164451
$0.99
$1.16
$0.9407
2024-11-18
$0.995
16020
$0.99
$1.08
$0.99
2024-11-15
$0.99
88861
$1.1911
$1.1911
$0.9259
2024-11-14
$1.14
1370
$1.2026
$1.2026
$1.14
2024-11-13
$1.22
14224
$1.2393
$1.25
$1.1651
2024-11-12
$1.2
12821
$1.22
$1.2202
$1.19
2024-11-11
$1.24
1993
$1.2
$1.24
$1.2
2024-11-08
$1.24
2171
$1.2593
$1.2593
$1.24
2024-11-07
$1.2001
5176
$1.2499
$1.2499
$1.2001
2024-11-06
$1.2189
5053
$1.23
$1.23
$1.2
2024-11-05
$1.222
7141
$1.2512
$1.2512
$1.22
2024-11-04
$1.27
5623
$1.25
$1.29
$1.25
2024-11-01
$1.2821
70440
$1.2501
$1.32
$1.2501
2024-10-31
$1.27
66565
$1.34
$1.34
$1.26
2024-10-30
$1.25
4268
$1.17
$1.25
$1.17
2024-10-29
$1.21
114990
$1.19
$1.25
$1.17
2024-10-28
$1.17
446
$1.1907
$1.1907
$1.17
2024-10-25
$1.2
13874
$1.15
$1.2
$1.15
2024-10-24
$1.17
6891
$1.12
$1.2
$1.12
2024-10-23
$1.13
4930
$1.1446
$1.1488
$1.13
2024-10-22
$1.11
5524
$1.18
$1.2005
$1.1
2024-10-21
$1.1401
5318
$1.21
$1.21
$1.14
2024-10-18
$1.21
5342
$1.1101
$1.2122
$1.1101
2024-10-17
$1.11
13631
$1.2
$1.2
$1.1
2024-10-16
$1.19
6962
$1.21
$1.22
$1.19
2024-10-15
$1.1901
3472
$1.23
$1.23
$1.19
2024-10-14
$1.2099
15437
$1.17
$1.22
$1.12
2024-10-11
$1.15
2633
$1.105
$1.1599
$1.105
2024-10-10
$1.15
9031
$1.17
$1.19
$1.15
2024-10-09
$1.17
11188
$1.18
$1.2
$1.15
2024-10-08
$1.18
34923
$1.15
$1.192
$0.996
2024-10-07
$1.12
8153
$1.2
$1.22
$1.11
2024-10-04
$1.2
11403
$1.24
$1.25
$1.2
2024-10-03
$1.2
4726
$1.24396
$1.25
$1.17
2024-10-02
$1.2779
22951
$1.0881
$1.2779
$1.05
2024-10-01
$1.13
5692
$1.201
$1.25
$1.13
2024-09-30
$1.25
26657
$1.31
$1.31
$1.2301
2024-09-27
$1.25
12369
$1.185
$1.25
$1.17
2024-09-26
$1.15
9019
$1.19
$1.21
$1.15
2024-09-25
$1.181
2020
$1.03
$1.24
$1.02
2024-09-24
$1.184
2374
$1.2
$1.22
$1.18
2024-09-23
$1.2
5205
$1.18
$1.2
$1.18
2024-09-20
$1.18
8065
$1.07
$1.18
$1.07
2024-09-19
$1.15
4158
$1.15
$1.18
$1.15
2024-09-18
$1.19
5214
$1.16
$1.19
$1.1
2024-09-17
$1.17
5269
$1.08
$1.17
$1.08
2024-09-16
$1.135
3441
$1.16
$1.16
$1.135
2024-09-13
$1.19
7807
$1.115
$1.19
$1.1
2024-09-12
$1.11
5072
$1.15
$1.1772
$1.1
2024-09-11
$1.15
5127
$1.14
$1.192
$1.14
2024-09-10
$1.08
3963
$0.989
$1.08
$0.989
2024-09-09
$0.9
8416
$0.88
$0.989
$0.88
2024-09-06
$0.9281
5015
$1.0
$1.0
$0.88
2024-09-05
$0.9611
27714
$0.802
$1.01
$0.802
2024-09-04
$1.085
45548
$1.07
$1.11
$1.07
2024-09-03
$1.071
16772
$1.1
$1.1
$1.07
2024-08-30
$1.12
1780
$1.17
$1.17
$1.09
2024-08-29
$1.125
694
$1.111
$1.125
$1.11
2024-08-28
$1.0818
11185
$1.09
$1.231
$1.0702
2024-08-27
$1.15
1401
$1.138
$1.15
$1.138
2024-08-26
$1.1092
4496
$1.16
$1.1799
$1.1092
2024-08-23
$1.14
5759
$1.13
$1.14
$1.12
2024-08-22
$1.1499
4983
$1.14
$1.15
$1.13
2024-08-21
$1.19
65621
$1.21
$1.2238
$1.13
2024-08-20
$1.22
3830
$1.268
$1.268
$1.21
2024-08-19
$1.19
8654
$1.18
$1.21
$1.18
2024-08-16
$1.14
7478
$1.15
$1.19
$1.14
2024-08-15
$1.23
2138
$1.15
$1.23
$1.15
2024-08-14
$1.17
1210
$1.16
$1.17
$1.15
2024-08-13
$1.19
752
$1.17
$1.19
$1.15
2024-08-12
$1.23
3807
$1.2843
$1.3
$1.1619
2024-08-09
$1.14
5433
$1.271
$1.32
$1.14
2024-08-08
$1.27
3103
$1.24
$1.28
$1.24
2024-08-07
$1.21
1515
$1.23
$1.23
$1.2
2024-08-06
$1.19
1637
$1.23
$1.23
$1.18
2024-08-05
$1.16
3887
$1.1033
$1.19
$1.1033
2024-08-02
$1.23
16685
$1.4
$1.4
$1.17
2024-08-01
$1.275
4335
$1.31
$1.31
$1.26
2024-07-31
$1.3
5969
$1.315
$1.33
$1.3
2024-07-30
$1.3021
7004
$1.33
$1.35
$1.3
2024-07-29
$1.3303
5579
$1.39
$1.39
$1.3303
2024-07-26
$1.3
324
$1.3
$1.3
$1.3
2024-07-25
$1.275
139
$1.275
$1.275
$1.275
2024-07-24
$1.3
6483
$1.26
$1.34
$1.24
2024-07-23
$1.29
6133
$1.23
$1.3
$1.23
2024-07-22
$1.28
2250
$1.28
$1.29
$1.2405
2024-07-19
$1.28
1565
$1.28
$1.28
$1.28
2024-07-18
$1.28
3584
$1.2848
$1.29
$1.28
2024-07-17
$1.33
2170
$1.24
$1.33
$1.24
2024-07-16
$1.29
7115
$1.285
$1.32
$1.27
2024-07-15
$1.25
9021
$1.21
$1.29
$1.21
2024-07-12
$1.22
42523
$1.25
$1.2503
$1.2
2024-07-11
$1.2901
1099
$1.2901
$1.2901
$1.2901
2024-07-10
$1.3863
3865
$1.3375
$1.39
$1.3375
2024-07-09
$1.3
669
$1.31
$1.31
$1.2746
2024-07-08
$1.32
2875
$1.27
$1.33
$1.2601
2024-07-05
$1.275
1861
$1.29
$1.29
$1.2501
2024-07-03
$1.29
273
$1.29
$1.29
$1.29
2024-07-02
$1.33
26170
$1.3
$1.41
$1.3
2024-07-01
$1.36
5504
$1.378
$1.38
$1.33
Data Provided by XueQiu. Minimum one day delayed
Data Provided by XueQiu. Minimum one week delayed
